KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,736 Value ($000) $1,513 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 13,945 Value ($000) $1,164 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 6,006 Value ($000) $681 Avg Close $104.91 Range $83.94 - $116.33

Q4 2017

Shares 47 Value ($000) $4 Avg Close $65.55 Range $61.80 - $72.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,736	$1,513	$101.65	$79.52 - $115.18
Q3 2025	13,945	$1,164	$100.46	$81.90 - $122.50
Q2 2025	6,006	$681	$104.91	$83.94 - $116.33
Q4 2017	47	$4	$65.55	$61.80 - $72.95