KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Bryn Mawr Capital Management, LLC's Holding History (CIK: 0001700481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,302 Value ($000) $1,936 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 18,490 Value ($000) $2,264 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 18,490 Value ($000) $2,214 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 25,490 Value ($000) $2,430 Avg Close $84.38 Range $74.88 - $95.79

Q4 2023

Shares 25,866 Value ($000) $2,030 Avg Close $78.20 Range $72.11 - $83.62

Q3 2023

Shares 8,814 Value ($000) $730 Avg Close $80.84 Range $73.76 - $87.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,302	$1,936	$120.50	$103.74 - $132.21
Q3 2024	18,490	$2,264	$119.27	$102.74 - $130.90
Q2 2024	18,490	$2,214	$111.71	$93.63 - $124.92
Q1 2024	25,490	$2,430	$84.38	$74.88 - $95.79
Q4 2023	25,866	$2,030	$78.20	$72.11 - $83.62
Q3 2023	8,814	$730	$80.84	$73.76 - $87.52