KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,024 Value ($000) $4,961 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 46,646 Value ($000) $3,893 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 7,813 Value ($000) $886 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 13,182 Value ($000) $1,332 Avg Close $104.38 Range $93.85 - $115.93
Q4 2021
Shares 47,567 Value ($000) $2,826 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 64,466 Value ($000) $3,092 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 63,133 Value ($000) $3,828 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 75,422 Value ($000) $4,546 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 62,387 Value ($000) $3,234 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 25,171 Value ($000) $910 Avg Close $44.06 Range $35.76 - $54.69
Q2 2019
Shares 5,161 Value ($000) $408 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 8,932 Value ($000) $671 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 9,278 Value ($000) $625 Avg Close $74.00 Range $60.63 - $86.12
Q4 2017
Shares 6,220 Value ($000) $415 Avg Close $65.55 Range $61.80 - $72.95