KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,737 Value ($000) $213 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 1,845 Value ($000) $215 Avg Close $111.71 Range $93.63 - $124.92
Q4 2022
Shares 2,217 Value ($000) $143 Avg Close $66.74 Range $61.28 - $72.14
Q4 2019
Shares 2,486 Value ($000) $223 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 2,486 Value ($000) $204 Avg Close $76.61 Range $69.71 - $84.98
Q1 2019
Shares 1,726 Value ($000) $130 Avg Close $72.87 Range $65.24 - $79.02
Q3 2018
Shares 1,916 Value ($000) $158 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 1,899 Value ($000) $159 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 1,908 Value ($000) $147 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 2,153 Value ($000) $144 Avg Close $65.55 Range $61.80 - $72.95