KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,753 Value ($000) $820 Avg Close $120.50 Range $103.74 - $132.21

Q2 2024

Shares 1,923 Value ($000) $230 Avg Close $111.71 Range $93.63 - $124.92

Q3 2023

Shares 2,959 Value ($000) $245 Avg Close $80.84 Range $73.76 - $87.52

Q2 2023

Shares 3,559 Value ($000) $274 Avg Close $71.97 Range $66.42 - $77.29

Q4 2021

Shares 6,424 Value ($000) $382 Avg Close $55.90 Range $47.58 - $60.67

Q4 2020

Shares 8,477 Value ($000) $439 Avg Close $45.56 Range $35.10 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,753	$820	$120.50	$103.74 - $132.21
Q2 2024	1,923	$230	$111.71	$93.63 - $124.92
Q3 2023	2,959	$245	$80.84	$73.76 - $87.52
Q2 2023	3,559	$274	$71.97	$66.42 - $77.29
Q4 2021	6,424	$382	$55.90	$47.58 - $60.67
Q4 2020	8,477	$439	$45.56	$35.10 - $56.13