KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,815 Value ($000) $385 Avg Close $104.38 Range $93.85 - $115.93
Q2 2022
Shares 4,146 Value ($000) $252 Avg Close $65.10 Range $56.62 - $73.79
Q1 2021
Shares 6,949 Value ($000) $419 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 8,213 Value ($000) $426 Avg Close $45.56 Range $35.10 - $56.13
Q3 2019
Shares 3,014 Value ($000) $248 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 23,871 Value ($000) $1,886 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 5,059 Value ($000) $380 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 4,247 Value ($000) $286 Avg Close $74.00 Range $60.63 - $86.12