KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 116,978 Value ($000) $9,762 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 69,548 Value ($000) $7,887 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 242,211 Value ($000) $24,466 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 213,522 Value ($000) $22,591 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 10,033 Value ($000) $1,228 Avg Close $119.27 Range $102.74 - $130.90
Q4 2023
Shares 16,284 Value ($000) $1,278 Avg Close $78.20 Range $72.11 - $83.62
Q1 2023
Shares 96,490 Value ($000) $6,725 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 32,870 Value ($000) $2,115 Avg Close $66.74 Range $61.28 - $72.14
Q3 2021
Shares 143,478 Value ($000) $6,881 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 35,842 Value ($000) $2,173 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 34,843 Value ($000) $2,100 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 16,628 Value ($000) $862 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 25,800 Value ($000) $933 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 5,027 Value ($000) $269 Avg Close $51.09 Range $39.51 - $63.20
Q3 2018
Shares 1,583 Value ($000) $130 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 616 Value ($000) $51 Avg Close $86.79 Range $76.20 - $94.05