KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $1 Avg Close $101.65 Range $79.52 - $115.18

Q1 2024

Shares 26 Value ($000) $2 Avg Close $84.38 Range $74.88 - $95.79

Q3 2023

Shares 2 Value ($000) $0 Avg Close $80.84 Range $73.76 - $87.52

Q2 2023

Shares 2 Value ($000) $0 Avg Close $71.97 Range $66.42 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$1	$101.65	$79.52 - $115.18
Q1 2024	26	$2	$84.38	$74.88 - $95.79
Q3 2023	2	$0	$80.84	$73.76 - $87.52
Q2 2023	2	$0	$71.97	$66.42 - $77.29