KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 76 Value ($000) $6 Avg Close $72.87 Range $65.24 - $79.02

Q4 2018

Shares 76 Value ($000) $5 Avg Close $74.00 Range $60.63 - $86.12

Q3 2018

Shares 52 Value ($000) $4 Avg Close $83.86 Range $75.70 - $88.80

Q2 2018

Shares 52 Value ($000) $5 Avg Close $86.79 Range $76.20 - $94.05

Q1 2018

Shares 52 Value ($000) $4 Avg Close $74.83 Range $66.80 - $80.90

Q4 2017

Shares 22 Value ($000) $1 Avg Close $65.55 Range $61.80 - $72.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	76	$6	$72.87	$65.24 - $79.02
Q4 2018	76	$5	$74.00	$60.63 - $86.12
Q3 2018	52	$4	$83.86	$75.70 - $88.80
Q2 2018	52	$5	$86.79	$76.20 - $94.05
Q1 2018	52	$4	$74.83	$66.80 - $80.90
Q4 2017	22	$1	$65.55	$61.80 - $72.95