KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 68 Value ($000) $4 Avg Close $74.00 Range $60.63 - $86.12
Q1 2018
Shares 68 Value ($000) $5 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 68 Value ($000) $5 Avg Close $65.55 Range $61.80 - $72.95