KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $3 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 27 Value ($000) $2 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 592 Value ($000) $67 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 439 Value ($000) $44 Avg Close $104.38 Range $93.85 - $115.93
Q3 2024
Shares 4 Value ($000) $0 Avg Close $119.27 Range $102.74 - $130.90
Q1 2021
Shares 82 Value ($000) $5 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 82 Value ($000) $4 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 82 Value ($000) $2 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 82 Value ($000) $4 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 82 Value ($000) $3 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 134 Value ($000) $11 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 134 Value ($000) $11 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 134 Value ($000) $10 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 163 Value ($000) $12 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 163 Value ($000) $10 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 163 Value ($000) $13 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 163 Value ($000) $13 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 163 Value ($000) $12 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 163 Value ($000) $10 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 163 Value ($000) $10 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 163 Value ($000) $10 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 163 Value ($000) $11 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 163 Value ($000) $10 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 165 Value ($000) $10 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 165 Value ($000) $10 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 165 Value ($000) $9 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 165 Value ($000) $8 Avg Close $61.90 Range $50.42 - $69.05