KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,989 Value ($000) $0 Avg Close $101.65 Range $79.52 - $115.18

Q2 2025

Shares 2,022 Value ($000) $0 Avg Close $104.91 Range $83.94 - $116.33

Q3 2024

Shares 1,641 Value ($000) $0 Avg Close $119.27 Range $102.74 - $130.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,989	$0	$101.65	$79.52 - $115.18
Q2 2025	2,022	$0	$104.91	$83.94 - $116.33
Q3 2024	1,641	$0	$119.27	$102.74 - $130.90