KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 111,624 Value ($000) $9,315 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 30,424 Value ($000) $3 Avg Close $104.91 Range $83.94 - $116.33
Q4 2024
Shares 11,882 Value ($000) $1 Avg Close $120.50 Range $103.74 - $132.21
Q1 2024
Shares 42,004 Value ($000) $4 Avg Close $84.38 Range $74.88 - $95.79
Q3 2023
Shares 266,270 Value ($000) $22 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 232,999 Value ($000) $18 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 88,915 Value ($000) $6 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 81,132 Value ($000) $5 Avg Close $66.74 Range $61.28 - $72.14
Q4 2021
Shares 62,827 Value ($000) $3,733 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 10,455 Value ($000) $501 Avg Close $55.45 Range $47.91 - $62.15
Q3 2020
Shares 17,470 Value ($000) $632 Avg Close $44.06 Range $35.76 - $54.69
Q2 2019
Shares 9,270 Value ($000) $732 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 2,936 Value ($000) $221 Avg Close $72.87 Range $65.24 - $79.02