KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Merewether Investment Management, LP's Holding History (CIK: 0001736852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,300 Value ($000) $13,475 Avg Close $101.65 Range $79.52 - $115.18

Q3 2024

Shares 234,500 Value ($000) $28,710 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 157,700 Value ($000) $18,881 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 157,700 Value ($000) $15,032 Avg Close $84.38 Range $74.88 - $95.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,300	$13,475	$101.65	$79.52 - $115.18
Q3 2024	234,500	$28,710	$119.27	$102.74 - $130.90
Q2 2024	157,700	$18,881	$111.71	$93.63 - $124.92
Q1 2024	157,700	$15,032	$84.38	$74.88 - $95.79