KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,886 Value ($000) $239 Avg Close $80.84 Range $73.76 - $87.52

Q3 2019

Shares 3,710 Value ($000) $305 Avg Close $76.61 Range $69.71 - $84.98

Q2 2019

Shares 3,693 Value ($000) $292 Avg Close $80.26 Range $74.55 - $86.44

Q1 2019

Shares 3,695 Value ($000) $278 Avg Close $72.87 Range $65.24 - $79.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,886	$239	$80.84	$73.76 - $87.52
Q3 2019	3,710	$305	$76.61	$69.71 - $84.98
Q2 2019	3,693	$292	$80.26	$74.55 - $86.44
Q1 2019	3,695	$278	$72.87	$65.24 - $79.02