KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,017 Value ($000) $607 Avg Close $64.44 Range $58.88 - $70.60

Q1 2021

Shares 5,899 Value ($000) $356 Avg Close $60.05 Range $48.05 - $70.00

Q2 2019

Shares 26,080 Value ($000) $2,060 Avg Close $80.26 Range $74.55 - $86.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,017	$607	$64.44	$58.88 - $70.60
Q1 2021	5,899	$356	$60.05	$48.05 - $70.00
Q2 2019	26,080	$2,060	$80.26	$74.55 - $86.44