KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,079 Value ($000) $119 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 911 Value ($000) $76 Avg Close $100.46 Range $81.90 - $122.50
Q4 2022
Shares 556 Value ($000) $0 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 427 Value ($000) $25 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 307 Value ($000) $18 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 108 Value ($000) $7 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 22 Value ($000) $1 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 22 Value ($000) $1 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 22 Value ($000) $1 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 22 Value ($000) $1 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 22 Value ($000) $1 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 22 Value ($000) $0 Avg Close $44.06 Range $35.76 - $54.69
Q4 2019
Shares 265 Value ($000) $24 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 265 Value ($000) $22 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 82 Value ($000) $6 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 856 Value ($000) $64 Avg Close $72.87 Range $65.24 - $79.02