KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 920 Value ($000) $93 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 920 Value ($000) $97 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 920 Value ($000) $113 Avg Close $119.27 Range $102.74 - $130.90
Q1 2024
Shares 920 Value ($000) $88 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 920 Value ($000) $72 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 920 Value ($000) $76 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 920 Value ($000) $71 Avg Close $71.97 Range $66.42 - $77.29