KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 26,560 Value ($000) $3,252 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 50,752 Value ($000) $6,077 Avg Close $111.71 Range $93.63 - $124.92

Q3 2023

Shares 43,172 Value ($000) $3,575 Avg Close $80.84 Range $73.76 - $87.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	26,560	$3,252	$119.27	$102.74 - $130.90
Q2 2024	50,752	$6,077	$111.71	$93.63 - $124.92
Q3 2023	43,172	$3,575	$80.84	$73.76 - $87.52