KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,362 Value ($000) $364 Avg Close $100.46 Range $81.90 - $122.50
Q1 2025
Shares 6,637 Value ($000) $670 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 7,991 Value ($000) $845 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 1,842 Value ($000) $226 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 4,240 Value ($000) $508 Avg Close $111.71 Range $93.63 - $124.92
Q1 2022
Shares 7,217 Value ($000) $536 Avg Close $66.66 Range $58.84 - $75.08
Q2 2020
Shares 1,455 Value ($000) $78,000 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 6,944 Value ($000) $302,000 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 1,532 Value ($000) $137,000 Avg Close $82.85 Range $76.62 - $90.08