KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,702 Value ($000) $273 Avg Close $104.38 Range $93.85 - $115.93
Q2 2024
Shares 2,264 Value ($000) $271 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 2,298 Value ($000) $219 Avg Close $84.38 Range $74.88 - $95.79
Q2 2023
Shares 3,799 Value ($000) $292 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 4,111 Value ($000) $287 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 3,301 Value ($000) $212 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 4,244 Value ($000) $258 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 3,633 Value ($000) $221 Avg Close $65.10 Range $56.62 - $73.79