KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,293 Value ($000) $5,762 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 63,262 Value ($000) $5,279 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 25,828 Value ($000) $2,929 Avg Close $104.91 Range $83.94 - $116.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,293	$5,762	$101.65	$79.52 - $115.18
Q3 2025	63,262	$5,279	$100.46	$81.90 - $122.50
Q2 2025	25,828	$2,929	$104.91	$83.94 - $116.33