KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,049 Value ($000) $777 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 7,013 Value ($000) $585 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 7,018 Value ($000) $796 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 8,585 Value ($000) $867 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 8,660 Value ($000) $916 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 9,678 Value ($000) $1,185 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 9,678 Value ($000) $1,159 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 9,907 Value ($000) $944 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 10,416 Value ($000) $817 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 11,059 Value ($000) $916 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 11,059 Value ($000) $851 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 11,412 Value ($000) $795 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 12,219 Value ($000) $786 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 12,510 Value ($000) $760 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 12,585 Value ($000) $766 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 12,254 Value ($000) $885 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 17,450 Value ($000) $1,037 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 17,468 Value ($000) $838 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 17,468 Value ($000) $1,059 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 17,478 Value ($000) $1,054 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 16,752 Value ($000) $868 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 13,384 Value ($000) $484 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 13,384 Value ($000) $717 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 11,765 Value ($000) $511 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 11,765 Value ($000) $1,053 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 12,301 Value ($000) $1,011 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 11,539 Value ($000) $912 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 11,539 Value ($000) $867 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 15,262 Value ($000) $1,028 Avg Close $74.00 Range $60.63 - $86.12