KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Dougherty Wealth Advisers LLC's Holding History (CIK: 0001755933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 528 Value ($000) $47 Avg Close $82.85 Range $76.62 - $90.08

Q3 2019

Shares 528 Value ($000) $43 Avg Close $76.61 Range $69.71 - $84.98

Q2 2019

Shares 528 Value ($000) $42 Avg Close $80.26 Range $74.55 - $86.44

Q1 2019

Shares 528 Value ($000) $40 Avg Close $72.87 Range $65.24 - $79.02

Q4 2018

Shares 528 Value ($000) $39 Avg Close $74.00 Range $60.63 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	528	$47	$82.85	$76.62 - $90.08
Q3 2019	528	$43	$76.61	$69.71 - $84.98
Q2 2019	528	$42	$80.26	$74.55 - $86.44
Q1 2019	528	$40	$72.87	$65.24 - $79.02
Q4 2018	528	$39	$74.00	$60.63 - $86.12