KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,905 Value ($000) $1,422 Avg Close $101.65 Range $79.52 - $115.18

Q4 2024

Shares 5,805 Value ($000) $614 Avg Close $120.50 Range $103.74 - $132.21

Q2 2023

Shares 3,332 Value ($000) $256 Avg Close $71.97 Range $66.42 - $77.29

Q1 2023

Shares 3,193 Value ($000) $223 Avg Close $68.89 Range $60.14 - $76.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,905	$1,422	$101.65	$79.52 - $115.18
Q4 2024	5,805	$614	$120.50	$103.74 - $132.21
Q2 2023	3,332	$256	$71.97	$66.42 - $77.29
Q1 2023	3,193	$223	$68.89	$60.14 - $76.34