KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,773 Value ($000) $217 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 6,888 Value ($000) $825 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 5,627 Value ($000) $536 Avg Close $84.38 Range $74.88 - $95.79

Q4 2023

Shares 5,284 Value ($000) $415 Avg Close $78.20 Range $72.11 - $83.62

Q3 2023

Shares 4,236 Value ($000) $351 Avg Close $80.84 Range $73.76 - $87.52

Q2 2023

Shares 2,747 Value ($000) $211 Avg Close $71.97 Range $66.42 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,773	$217	$119.27	$102.74 - $130.90
Q2 2024	6,888	$825	$111.71	$93.63 - $124.92
Q1 2024	5,627	$536	$84.38	$74.88 - $95.79
Q4 2023	5,284	$415	$78.20	$72.11 - $83.62
Q3 2023	4,236	$351	$80.84	$73.76 - $87.52
Q2 2023	2,747	$211	$71.97	$66.42 - $77.29