KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,936 Value ($000) $466 Avg Close $78.20 Range $72.11 - $83.62

Q3 2023

Shares 6,819 Value ($000) $565 Avg Close $80.84 Range $73.76 - $87.52

Q4 2022

Shares 3,410 Value ($000) $219 Avg Close $66.74 Range $61.28 - $72.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,936	$466	$78.20	$72.11 - $83.62
Q3 2023	6,819	$565	$80.84	$73.76 - $87.52
Q4 2022	3,410	$219	$66.74	$61.28 - $72.14