KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,336 Value ($000) $531 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 3,749 Value ($000) $449 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 3,892 Value ($000) $371 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 3,422 Value ($000) $269 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 3,359 Value ($000) $278 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 3,412 Value ($000) $263 Avg Close $71.97 Range $66.42 - $77.29
Q4 2018
Shares 27 Value ($000) $2 Avg Close $74.00 Range $60.63 - $86.12