KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,486 Value ($000) $312 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 3,547 Value ($000) $291 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 3,547 Value ($000) $280 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 3,547 Value ($000) $266 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 3,547 Value ($000) $239 Avg Close $74.00 Range $60.63 - $86.12