KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,676 Value ($000) $1,286 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 5,524 Value ($000) $461 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 6,315 Value ($000) $716 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 4,860 Value ($000) $491 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 4,917 Value ($000) $520 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 4,926 Value ($000) $603 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 4,372 Value ($000) $523 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 4,239 Value ($000) $404 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 4,516 Value ($000) $354 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 3,832 Value ($000) $317 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 5,379 Value ($000) $414 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 5,504 Value ($000) $384 Avg Close $68.89 Range $60.14 - $76.34