KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Roubaix Capital, LLC's Holding History (CIK: 0001769700)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 29,341 Value ($000) $1,785 Avg Close $65.10 Range $56.62 - $73.79

Q1 2022

Shares 43,687 Value ($000) $3,154 Avg Close $66.66 Range $58.84 - $75.08

Q1 2019

Shares 24,872 Value ($000) $1,868 Avg Close $72.87 Range $65.24 - $79.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	29,341	$1,785	$65.10	$56.62 - $73.79
Q1 2022	43,687	$3,154	$66.66	$58.84 - $75.08
Q1 2019	24,872	$1,868	$72.87	$65.24 - $79.02