KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,995 Value ($000) $440 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 109,352 Value ($000) $9,125 Avg Close $100.46 Range $81.90 - $122.50

Q4 2024

Shares 10,531 Value ($000) $1,114 Avg Close $120.50 Range $103.74 - $132.21

Q2 2024

Shares 5,324 Value ($000) $637 Avg Close $111.71 Range $93.63 - $124.92

Q1 2023

Shares 3,373 Value ($000) $235 Avg Close $68.89 Range $60.14 - $76.34

Q3 2021

Shares 5,753 Value ($000) $276 Avg Close $55.45 Range $47.91 - $62.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,995	$440	$101.65	$79.52 - $115.18
Q3 2025	109,352	$9,125	$100.46	$81.90 - $122.50
Q4 2024	10,531	$1,114	$120.50	$103.74 - $132.21
Q2 2024	5,324	$637	$111.71	$93.63 - $124.92
Q1 2023	3,373	$235	$68.89	$60.14 - $76.34
Q3 2021	5,753	$276	$55.45	$47.91 - $62.15