KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Core Alternative Capital's Holding History (CIK: 0001776878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 24 Value ($000) $2 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 24 Value ($000) $1 Avg Close $55.90 Range $47.58 - $60.67