KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 37,864 Value ($000) $4,294 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 16,262 Value ($000) $1,643 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 2,431 Value ($000) $257 Avg Close $120.50 Range $103.74 - $132.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	37,864	$4,294	$104.91	$83.94 - $116.33
Q1 2025	16,262	$1,643	$104.38	$93.85 - $115.93
Q4 2024	2,431	$257	$120.50	$103.74 - $132.21