KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,236 Value ($000) $372 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 3,138 Value ($000) $319 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 3,399 Value ($000) $360 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 4,015 Value ($000) $383 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 3,584 Value ($000) $429 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 4,015 Value ($000) $383 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 2,762 Value ($000) $217 Avg Close $78.20 Range $72.11 - $83.62
Q2 2021
Shares 5,408 Value ($000) $328 Avg Close $64.44 Range $58.88 - $70.60