KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,406 Value ($000) $273 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 2,386 Value ($000) $241 Avg Close $104.38 Range $93.85 - $115.93

Q2 2024

Shares 1,694 Value ($000) $203 Avg Close $111.71 Range $93.63 - $124.92

Q4 2023

Shares 3,531 Value ($000) $277 Avg Close $78.20 Range $72.11 - $83.62

Q1 2020

Shares 4,986 Value ($000) $217 Avg Close $68.05 Range $32.76 - $92.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,406	$273	$104.91	$83.94 - $116.33
Q1 2025	2,386	$241	$104.38	$93.85 - $115.93
Q2 2024	1,694	$203	$111.71	$93.63 - $124.92
Q4 2023	3,531	$277	$78.20	$72.11 - $83.62
Q1 2020	4,986	$217	$68.05	$32.76 - $92.30