KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Appian Way Asset Management LP's Holding History (CIK: 0001795816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 675,546 Value ($000) $56,374 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 155,011 Value ($000) $17,580 Avg Close $104.91 Range $83.94 - $116.33

Q4 2024

Shares 16,739 Value ($000) $1,771 Avg Close $120.50 Range $103.74 - $132.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	675,546	$56,374	$100.46	$81.90 - $122.50
Q2 2025	155,011	$17,580	$104.91	$83.94 - $116.33
Q4 2024	16,739	$1,771	$120.50	$103.74 - $132.21