KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,268 Value ($000) $216 Avg Close $84.38 Range $74.88 - $95.79

Q4 2023

Shares 2,104 Value ($000) $165 Avg Close $78.20 Range $72.11 - $83.62

Q2 2023

Shares 1,310 Value ($000) $101 Avg Close $71.97 Range $66.42 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,268	$216	$84.38	$74.88 - $95.79
Q4 2023	2,104	$165	$78.20	$72.11 - $83.62
Q2 2023	1,310	$101	$71.97	$66.42 - $77.29