KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,892 Value ($000) $215 Avg Close $104.91 Range $83.94 - $116.33

Q4 2024

Shares 2,167 Value ($000) $229 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 2,085 Value ($000) $255 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 2,064 Value ($000) $247 Avg Close $111.71 Range $93.63 - $124.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,892	$215	$104.91	$83.94 - $116.33
Q4 2024	2,167	$229	$120.50	$103.74 - $132.21
Q3 2024	2,085	$255	$119.27	$102.74 - $130.90
Q2 2024	2,064	$247	$111.71	$93.63 - $124.92