KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Aventail Capital Group, LP's Holding History (CIK: 0001803822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,707 Value ($000) $1,620 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 39,088 Value ($000) $3,262 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 250,456 Value ($000) $28,404 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 250,456 Value ($000) $25,299 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 250,000 Value ($000) $26,450 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 297,243 Value ($000) $36,391 Avg Close $119.27 Range $102.74 - $130.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,707	$1,620	$101.65	$79.52 - $115.18
Q3 2025	39,088	$3,262	$100.46	$81.90 - $122.50
Q2 2025	250,456	$28,404	$104.91	$83.94 - $116.33
Q1 2025	250,456	$25,299	$104.38	$93.85 - $115.93
Q4 2024	250,000	$26,450	$120.50	$103.74 - $132.21
Q3 2024	297,243	$36,391	$119.27	$102.74 - $130.90