KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,733 Value ($000) $301 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 2,612 Value ($000) $218 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 2,177 Value ($000) $247 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 2,302 Value ($000) $233 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 2,302 Value ($000) $244 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 4,359 Value ($000) $534 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 4,359 Value ($000) $522 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 4,359 Value ($000) $416 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 4,459 Value ($000) $350 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 4,339 Value ($000) $359 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 4,239 Value ($000) $326 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 4,239 Value ($000) $295 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 4,239 Value ($000) $273 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 4,239 Value ($000) $258 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 4,263 Value ($000) $259 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 3,223 Value ($000) $233 Avg Close $66.66 Range $58.84 - $75.08
Q2 2020
Shares 3,290 Value ($000) $176 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 3,290 Value ($000) $143 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 3,373 Value ($000) $302 Avg Close $82.85 Range $76.62 - $90.08