KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,212 Value ($000) $93 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 1,212 Value ($000) $84 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 1,211 Value ($000) $78 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 1,213 Value ($000) $74 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 1,216 Value ($000) $74 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 1,212 Value ($000) $87 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 1,200 Value ($000) $71 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 1,200 Value ($000) $58 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 1,200 Value ($000) $73 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 1,200 Value ($000) $72 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 1,200 Value ($000) $62 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 1,200 Value ($000) $43 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 1,200 Value ($000) $64 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 1,200 Value ($000) $52 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 1,200 Value ($000) $107 Avg Close $82.85 Range $76.62 - $90.08