KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11 Value ($000) $1 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 11 Value ($000) $1 Avg Close $119.27 Range $102.74 - $130.90
Q3 2023
Shares 22 Value ($000) $2 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 22 Value ($000) $2 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 22 Value ($000) $2 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 22 Value ($000) $1 Avg Close $66.74 Range $61.28 - $72.14
Q2 2022
Shares 22 Value ($000) $1 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 22 Value ($000) $2 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 22 Value ($000) $1 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 22 Value ($000) $1 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 22 Value ($000) $1 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 22 Value ($000) $1 Avg Close $60.05 Range $48.05 - $70.00