KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217 Value ($000) $24 Avg Close $101.65 Range $79.52 - $115.18

Q3 2024

Shares 26,567 Value ($000) $0 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 217 Value ($000) $26 Avg Close $111.71 Range $93.63 - $124.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217	$24	$101.65	$79.52 - $115.18
Q3 2024	26,567	$0	$119.27	$102.74 - $130.90
Q2 2024	217	$26	$111.71	$93.63 - $124.92