KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,894 Value ($000) $408 Avg Close $100.46 Range $81.90 - $122.50

Q1 2025

Shares 6,428 Value ($000) $649 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 7,482 Value ($000) $792 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 6,581 Value ($000) $806 Avg Close $119.27 Range $102.74 - $130.90

Q4 2022

Shares 8,238 Value ($000) $530 Avg Close $66.74 Range $61.28 - $72.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,894	$408	$100.46	$81.90 - $122.50
Q1 2025	6,428	$649	$104.38	$93.85 - $115.93
Q4 2024	7,482	$792	$120.50	$103.74 - $132.21
Q3 2024	6,581	$806	$119.27	$102.74 - $130.90
Q4 2022	8,238	$530	$66.74	$61.28 - $72.14