KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,003 Value ($000) $84 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 889 Value ($000) $101 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 2,901 Value ($000) $293 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 2,134 Value ($000) $226 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 512 Value ($000) $63 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 1,143 Value ($000) $137 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 2,994 Value ($000) $285 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 3,126 Value ($000) $245 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 4,511 Value ($000) $374 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 407 Value ($000) $31 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 2,577 Value ($000) $180 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 1,722 Value ($000) $111 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 403 Value ($000) $24 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 1,721 Value ($000) $105 Avg Close $65.10 Range $56.62 - $73.79
Q4 2021
Shares 1,308 Value ($000) $78 Avg Close $55.90 Range $47.58 - $60.67