KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,267 Value ($000) $1,191 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 11,253 Value ($000) $1,276 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 9,956 Value ($000) $1,006 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 6,950 Value ($000) $735 Avg Close $120.50 Range $103.74 - $132.21
Q2 2024
Shares 3,098 Value ($000) $371 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 3,616 Value ($000) $345 Avg Close $84.38 Range $74.88 - $95.79
Q3 2023
Shares 5,394 Value ($000) $447 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 3,356 Value ($000) $258 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 7,264 Value ($000) $506 Avg Close $68.89 Range $60.14 - $76.34