KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,810 Value ($000) $750 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 6,740 Value ($000) $562 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 2,557 Value ($000) $290 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 2,447 Value ($000) $247 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 2,366 Value ($000) $250 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 2,366 Value ($000) $290 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 2,948 Value ($000) $353 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 2,948 Value ($000) $281 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 2,948 Value ($000) $231 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 2,948 Value ($000) $244 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 2,948 Value ($000) $227 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 2,948 Value ($000) $205 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 3,116 Value ($000) $201 Avg Close $66.74 Range $61.28 - $72.14
Q1 2022
Shares 3,022 Value ($000) $218 Avg Close $66.66 Range $58.84 - $75.08