KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 127 Value ($000) $11 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 127 Value ($000) $14 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 127 Value ($000) $13 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 189 Value ($000) $20 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 189 Value ($000) $23 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 189 Value ($000) $23 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 189 Value ($000) $18 Avg Close $84.38 Range $74.88 - $95.79