KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2 Value ($000) $0 Avg Close $66.74 Range $61.28 - $72.14

Q3 2022

Shares 2 Value ($000) $0 Avg Close $64.05 Range $55.03 - $71.47

Q2 2022

Shares 116 Value ($000) $7 Avg Close $65.10 Range $56.62 - $73.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2	$0	$66.74	$61.28 - $72.14
Q3 2022	2	$0	$64.05	$55.03 - $71.47
Q2 2022	116	$7	$65.10	$56.62 - $73.79